Friday, March 31, 2023
 
Home
Cash Bids
Agronomy
Grain
Seed
Feed
Station
Headline News
Board of Directors
Employment
Contact Information
Vital Information
Links
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 23 @C3K 649'4 648'6 649'4 647'2 649'2 -0'2 4:21A Mar 31
CORN  Jul 23 @C3N 627'2 627'0 628'0 625'6 627'2 0'0 4:21A Mar 31
CORN  Sep 23 @C3U 576'6 576'6 576'6 574'6 576'4 -0'2 4:16A Mar 31
CORN  Dec 23 @C3Z 567'0 566'4 567'0 565'0 566'4 -0'4 4:18A Mar 31
SOYBEANS  May 23 @S3K 1474'4 1473'2 1477'2 1468'0 1474'2 -0'2 4:20A Mar 31
SOYBEANS  Jul 23 @S3N 1447'0 1445'6 1449'4 1440'2 1444'6 -2'2 4:19A Mar 31
SOYBEANS  Aug 23 @S3Q 1400'6 1395'4 1402'4 1394'6 1398'6 -2'0 4:11A Mar 31
SOYBEANS  Sep 23 @S3U 1331'6 1329'2 1331'0 1328'2 1329'4 -2'2 3:50A Mar 31
SOYBEANS  Nov 23 @S3X 1303'4 1302'0 1305'0 1298'0 1302'4 -1'0 4:21A Mar 31
HARD RED WINTER WHEA...  May 23 @KW3K 871'4 870'0 870'0 864'0 867'0 -4'4 4:18A Mar 31
HARD RED WINTER WHEA...  Jul 23 @KW3N 858'0 856'2 856'2 850'6 853'4 -4'4 3:44A Mar 31
HARD RED WINTER WHEA...  Sep 23 @KW3U 853'6 852'0 852'0 847'4 849'2 -4'4 3:48A Mar 31
HARD RED WINTER WHEA...  Dec 23 @KW3Z 854'2 852'0 852'0 848'6 851'0 -3'2 3:34A Mar 31
HARD RED WINTER WHEA...  Mar 24 @KW4H 849'2 848'4 858'0 847'2 850'2 1'6 1:15P Mar 30
HARD RED SPRING WHEA...  May 23 @MW3K 879'6 877'6 877'6 870'4 872'0 -7'6 4:00A Mar 31
HARD RED SPRING WHEA...  Jul 23 @MW3N 881'0 880'0 880'0 872'6 874'2 -6'6 3:57A Mar 31
HARD RED SPRING WHEA...  Sep 23 @MW3U 880'4 874'0 875'4 872'6 872'6 -7'6 1:23A Mar 31
HARD RED SPRING WHEA...  Dec 23 @MW3Z 882'6 877'2 877'2 875'0 876'0 -6'6 2:28A Mar 31
HARD RED SPRING WHEA...  Mar 24 @MW4H 876'2 879'4 880'0 875'4 880'0 5'6 1:45P Mar 30
OATS  May 23 @O3K 372'6 371'0 373'4 361'0 363'6 -9'0 4:22A Mar 31
OATS  Jul 23 @O3N 365'4 364'2 364'4 356'4 356'4 -9'0 2:38A Mar 31
OATS  Sep 23 @O3U 363'0 363'0 363'0 358'2 358'2 0'4 1:15P Mar 30
OATS  Dec 23 @O3Z 370'6 365'0 365'0 365'0 365'0 -5'6 2:38A Mar 31
LIVE CATTLE  Apr 23 @LE3J 165.825 165.750 167.650 165.750 167.475 1.725 1:04P Mar 30
LIVE CATTLE  Jun 23 @LE3M 159.650 159.575 161.075 159.550 160.850 1.350 1:04P Mar 30
LEAN HOGS  Apr 23 @HE3J 76.775 76.775 77.300 76.350 76.375 -0.325 1:04P Mar 30
LEAN HOGS  May 23 @HE3K 84.425 84.350 85.000 83.850 84.550 0.325 1:01P Mar 30
SOYBEAN MEAL  May 23 @SM3K 4599 4585 4598 4551 4562 - 37 4:22A Mar 31
SOYBEAN MEAL  Jul 23 @SM3N 4549 4533 4549 4505 4519 - 30 4:19A Mar 31
SOYBEAN MEAL  Aug 23 @SM3Q 4446 4433 4447 4413 4423 - 23 4:18A Mar 31
SOYBEAN MEAL  Sep 23 @SM3U 4319 4309 4321 4291 4304 - 15 4:09A Mar 31
SOYBEAN MEAL  Oct 23 @SM3V 4200 4190 4199 4181 4193 - 7 3:51A Mar 31

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:  CBOT
Last Trade:  649'2
Change:  -0'2
Bid:  649'2
Ask:  649'4
Today's High:  649'4
Today's Low:  647'2
Volume:  119,486
Open:  648'6
Settle:  649'4
Prev:  649'4
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
4:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Record-Breaking Arrival for First Saltie in Duluth-Superior
Editorial Staff – 
Posted at Wednesday, March 29, 2023 12:25PM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN