Wednesday, May 22, 2019
 
Home
Cash Bids
Agronomy
Grain
Seed
Feed
Station
Headline News
Board of Directors
Employment
Contact Information
Vital Information
Links
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 394'2 393'2 396'2 386'2 390'2 -4'0 7:44A May 22
CORN  Sep 19 @C9U 402'6 402'0 404'6 395'4 399'2 -3'4 7:44A May 22
CORN  Dec 19 @C9Z 410'4 409'4 412'4 404'4 407'6 -2'6 7:44A May 22
CORN  Mar 20 @C0H 420'0 419'0 422'2 415'0 418'0 -2'0 7:44A May 22
SOYBEANS  Jul 19 @S9N 822'0 819'4 830'4 819'0 824'0 2'0 7:44A May 22
SOYBEANS  Aug 19 @S9Q 828'6 826'2 836'6 825'6 830'4 1'6 7:43A May 22
SOYBEANS  Sep 19 @S9U 835'4 833'0 843'2 833'0 837'2 1'6 7:42A May 22
SOYBEANS  Nov 19 @S9X 848'4 845'4 856'4 845'4 850'6 2'2 7:44A May 22
SOYBEANS  Jan 20 @S0F 860'2 857'4 868'0 857'4 862'2 2'0 7:44A May 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 436'0 432'4 440'4 428'2 431'0 -5'0 7:44A May 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 446'2 442'6 450'0 438'4 441'0 -5'2 7:42A May 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 466'6 463'0 469'4 459'2 461'2 -5'4 7:09A May 22
HARD RED WINTER WHEA...  Mar 20 @KW0H 486'4 483'0 488'6 479'2 481'0 -5'4 7:41A May 22
HARD RED WINTER WHEA...  May 20 @KW0K 499'6 498'6 499'0 492'4 493'6 -6'0 7:00A May 22
HARD RED SPRING WHEA...  Jul 19 @MW9N 543'0 543'2 547'0 538'2 539'6 -3'2 7:41A May 22
HARD RED SPRING WHEA...  Sep 19 @MW9U 552'0 552'4 556'2 547'2 548'6 -3'2 7:44A May 22
HARD RED SPRING WHEA...  Dec 19 @MW9Z 563'2 563'2 568'4 559'6 559'6 -3'4 7:29A May 22
HARD RED SPRING WHEA...  Mar 20 @MW0H 576'6 576'4 579'0 573'6 573'6 -3'0 7:17A May 22
HARD RED SPRING WHEA...  May 20 @MW0K 585'6 591'2 597'2 583'4 585'6 1'0 1:44P May 21
OATS  Jul 19 @O9N 308'4 313'0 316'4 309'0 311'6 3'2 7:44A May 22
OATS  Sep 19 @O9U 281'4 284'6 286'2 284'6 286'2 10'6 1:15P May 21
OATS  Dec 19 @O9Z 277'4 278'0 279'4 277'2 277'2 -0'2 7:04A May 22
OATS  Mar 20 @O0H 271'6 271'4 273'0 271'4 273'0 5'2 1:15P May 21
LIVE CATTLE  Jun 19 @LE9M 111.350 111.850 111.875 110.400 110.725 - 0.500 1:04P May 21
LIVE CATTLE  Aug 19 @LE9Q 108.525 108.875 109.325 107.725 108.025 - 0.250 1:04P May 21
LEAN HOGS  Jun 19 @HE9M 91.750 91.550 91.675 89.925 90.000 -1.650 1:04P May 21
LEAN HOGS  Jul 19 @HE9N 93.000 92.750 93.375 91.025 91.100 -1.625 1:04P May 21
SOYBEAN MEAL  Jul 19 @SM9N 2953 2944 2970 2940 2959 6 7:44A May 22
SOYBEAN MEAL  Aug 19 @SM9Q 2969 2962 2984 2957 2975 6 7:43A May 22
SOYBEAN MEAL  Sep 19 @SM9U 2988 2980 3006 2977 2990 2 7:34A May 22
SOYBEAN MEAL  Oct 19 @SM9V 3006 3002 3015 2993 3009 3 7:33A May 22
SOYBEAN MEAL  Dec 19 @SM9Z 3036 3028 3052 3023 3039 3 7:44A May 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  390'2
Change:  -4'0
Bid:  390'2
Ask:  390'4
Today's High:  396'2
Today's Low:  386'2
Volume:  451,260
Open:  393'2
Settle:  394'2
Prev:  394'2
Contract High: 
Contract Low: 
Updated:  May-22-2019
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN