Saturday, July 4, 2020
 
Home
Cash Bids
Agronomy
Grain
Seed
Feed
Station
Headline News
Board of Directors
Employment
Contact Information
Vital Information
Links
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 348'2 347'4 350'2 342'2 342'4 -5'6 12:03P Jul 02
CORN  Sep 20 @C0U 350'4 349'4 353'4 343'0 343'0 -7'0 12:04P Jul 02
CORN  Dec 20 @C0Z 360'4 359'6 363'0 352'6 353'0 -7'0 12:04P Jul 02
CORN  Mar 21 @C1H 371'4 370'4 373'6 364'0 364'4 -6'4 12:04P Jul 02
SOYBEANS  Jul 20 @S0N 893'6 893'6 898'0 890'2 892'4 -1'2 12:04P Jul 02
SOYBEANS  Aug 20 @S0Q 891'4 891'0 895'6 889'0 891'4 -0'2 12:04P Jul 02
SOYBEANS  Sep 20 @S0U 891'2 891'0 895'2 888'4 890'6 -1'2 12:04P Jul 02
SOYBEANS  Nov 20 @S0X 899'0 898'2 903'0 895'4 897'2 -2'2 12:04P Jul 02
SOYBEANS  Jan 21 @S1F 903'4 902'2 907'0 899'6 901'2 -2'2 12:04P Jul 02
HARD RED WINTER WHEA...  Jul 20 @KW0N 442'4 438'4 438'4 425'2 428'0 -15'2 12:00P Jul 02
HARD RED WINTER WHEA...  Sep 20 @KW0U 442'6 441'2 443'6 432'6 434'2 -8'6 12:04P Jul 02
HARD RED WINTER WHEA...  Dec 20 @KW0Z 455'0 453'6 455'4 445'2 446'6 -8'2 12:04P Jul 02
HARD RED WINTER WHEA...  Mar 21 @KW1H 466'6 464'4 467'4 457'4 459'0 -8'2 12:04P Jul 02
HARD RED WINTER WHEA...  May 21 @KW1K 473'6 472'0 474'4 464'6 466'2 -7'6 12:02P Jul 02
HARD RED SPRING WHEA...  Jul 20 @MW0N 507'2 505'0 506'0 498'6 498'6 -11'4 12:12P Jul 02
HARD RED SPRING WHEA...  Sep 20 @MW0U 517'4 516'0 518'0 510'0 510'2 -7'2 12:12P Jul 02
HARD RED SPRING WHEA...  Dec 20 @MW0Z 530'2 530'6 531'4 523'4 523'4 -6'4 12:12P Jul 02
HARD RED SPRING WHEA...  Mar 21 @MW1H 544'2 544'6 544'6 537'4 537'6 -6'4 12:12P Jul 02
HARD RED SPRING WHEA...  May 21 @MW1K 554'0 549'6 549'6 549'6 549'6 -6'2 12:12P Jul 02
OATS  Jul 20 @O0N 337'2 340'0 340'0 340'0 340'0 1'2 12:00P Jul 02
OATS  Sep 20 @O0U 291'2 291'2 291'4 286'0 288'4 -3'4 12:00P Jul 02
OATS  Dec 20 @O0Z 286'6 286'0 287'6 283'0 283'0 -3'4 12:04P Jul 02
OATS  Mar 21 @O1H 287'0 285'6 285'6 285'6 285'6 -3'0 12:00P Jul 02
LIVE CATTLE  Aug 20 @LE0Q 97.300 97.600 100.150 97.150 100.050 2.100 12:14P Jul 02
LIVE CATTLE  Oct 20 @LE0V 100.675 100.850 103.400 100.625 103.350 2.000 12:14P Jul 02
LEAN HOGS  Jul 20 @HE0N 44.800 45.075 45.350 44.625 44.725 -0.075 12:14P Jul 02
LEAN HOGS  Aug 20 @HE0Q 49.075 49.075 49.875 48.850 49.050 0.125 12:14P Jul 02
SOYBEAN MEAL  Jul 20 @SM0N 2927 2929 2943 2921 2934 8 12:00P Jul 02
SOYBEAN MEAL  Aug 20 @SM0Q 2955 2960 2971 2948 2961 7 12:04P Jul 02
SOYBEAN MEAL  Sep 20 @SM0U 2979 2978 2995 2970 2982 5 12:04P Jul 02
SOYBEAN MEAL  Oct 20 @SM0V 3001 3004 3016 2989 2999 1 12:04P Jul 02
SOYBEAN MEAL  Dec 20 @SM0Z 3046 3044 3059 3031 3041 - 4 12:04P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0N)
Exchange:  CBOT
Last Trade:  342'4
Change:  -5'6
Bid:  342'0
Ask:  348'0
Today's High:  350'2
Today's Low:  342'2
Volume:  2,491
Open:  347'4
Settle:  342'4s
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN