Friday, March 22, 2019
 
Home
Cash Bids
Agronomy
Grain
Seed
Feed
Station
Headline News
Board of Directors
Employment
Contact Information
Vital Information
Links
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 376'2 375'6 378'6 375'4 378'2 2'0 3:25A Mar 22
CORN  Jul 19 @C9N 385'4 385'0 388'0 384'6 387'4 2'0 3:17A Mar 22
CORN  Sep 19 @C9U 391'6 391'2 394'0 391'2 393'4 1'6 3:21A Mar 22
CORN  Dec 19 @C9Z 398'6 398'2 400'6 398'0 400'2 1'4 3:23A Mar 22
SOYBEANS  May 19 @S9K 910'4 909'6 912'0 909'4 911'4 1'0 3:26A Mar 22
SOYBEANS  Jul 19 @S9N 924'2 923'2 925'4 923'0 925'2 1'0 3:26A Mar 22
SOYBEANS  Aug 19 @S9Q 930'2 929'4 931'6 929'2 931'2 1'0 3:26A Mar 22
SOYBEANS  Sep 19 @S9U 935'2 934'2 936'4 934'2 936'2 1'0 3:26A Mar 22
SOYBEANS  Nov 19 @S9X 944'6 943'6 946'2 943'4 945'6 1'0 3:26A Mar 22
HARD RED WINTER WHEA...  May 19 @KW9K 447'0 446'0 449'0 444'0 448'6 1'6 3:22A Mar 22
HARD RED WINTER WHEA...  Jul 19 @KW9N 455'2 452'2 457'0 451'6 457'0 1'6 3:14A Mar 22
HARD RED WINTER WHEA...  Sep 19 @KW9U 466'4 464'4 468'0 463'4 468'0 1'4 3:04A Mar 22
HARD RED WINTER WHEA...  Dec 19 @KW9Z 485'2 484'4 486'6 483'4 486'4 1'2 12:38A Mar 22
HARD RED WINTER WHEA...  Mar 20 @KW0H 501'4 500'0 502'6 500'0 502'6 1'2 9:52P Mar 21
HARD RED SPRING WHEA...  May 19 @MW9K 571'2 571'0 571'0 569'2 570'6 -0'4 3:06A Mar 22
HARD RED SPRING WHEA...  Jul 19 @MW9N 571'2 570'4 570'4 569'4 570'0 -1'2 3:06A Mar 22
HARD RED SPRING WHEA...  Sep 19 @MW9U 575'6 575'0 575'0 575'0 575'0 -0'6 7:20P Mar 21
HARD RED SPRING WHEA...  Dec 19 @MW9Z 587'0 586'4 586'6 586'4 586'6 -0'2 3:06A Mar 22
HARD RED SPRING WHEA...  Mar 20 @MW0H 598'0 596'4 597'6 596'4 597'6 -0'2 3:06A Mar 22
OATS  May 19 @O9K 280'6 280'0 283'2 280'0 282'0 1'2 3:01A Mar 22
OATS  Jul 19 @O9N 277'0 276'4 279'4 276'4 279'2 2'2 3:01A Mar 22
OATS  Sep 19 @O9U 269'2 268'0 268'0 268'0 268'0 -1'2 7:21P Mar 21
OATS  Dec 19 @O9Z 261'6 262'0 262'0 262'0 262'0 0'2 7:00P Mar 21
LIVE CATTLE  Apr 19 @LE9J 129.575 129.675 130.450 128.975 130.200 0.325 1:04P Mar 21
LIVE CATTLE  Jun 19 @LE9M 123.375 123.375 124.450 122.775 124.175 0.525 1:04P Mar 21
LEAN HOGS  Apr 19 @HE9J 73.825 74.000 78.325 74.000 78.325 4.500 1:04P Mar 21
LEAN HOGS  May 19 @HE9K 82.150 82.150 86.650 82.150 86.650 4.450 1:04P Mar 21
SOYBEAN MEAL  May 19 @SM9K 3153 3151 3161 3149 3159 6 3:26A Mar 22
SOYBEAN MEAL  Jul 19 @SM9N 3189 3184 3195 3182 3193 4 3:26A Mar 22
SOYBEAN MEAL  Aug 19 @SM9Q 3203 3198 3209 3198 3209 6 3:26A Mar 22
SOYBEAN MEAL  Sep 19 @SM9U 3218 3214 3223 3214 3222 4 3:26A Mar 22
SOYBEAN MEAL  Oct 19 @SM9V 3229 3227 3233 3227 3233 4 3:05A Mar 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  378'2
Change:  2'0
Bid:  378'2
Ask:  378'4
Today's High:  378'6
Today's Low:  375'4
Volume:  220,227
Open:  375'6
Settle:  376'2
Prev:  376'2
Contract High: 
Contract Low: 
Updated:  Mar-22-2019
3:25:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN