Thursday, December 2, 2021
 
Home
Cash Bids
Agronomy
Grain
Seed
Feed
Station
Headline News
Board of Directors
Employment
Contact Information
Vital Information
Links
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 572'0 571'2 577'4 570'0 577'2 5'2 5:58A Dec 02
CORN  Mar 22 @C2H 571'4 571'0 578'4 569'4 577'2 5'6 6:34A Dec 02
CORN  May 22 @C2K 573'0 573'0 580'2 571'4 579'0 6'0 6:33A Dec 02
CORN  Jul 22 @C2N 573'4 573'0 580'4 571'6 579'2 5'6 6:33A Dec 02
SOYBEANS  Jan 22 @S2F 1228'2 1229'6 1236'0 1221'0 1233'4 5'2 6:34A Dec 02
SOYBEANS  Mar 22 @S2H 1235'0 1236'2 1243'0 1228'4 1240'2 5'2 6:33A Dec 02
SOYBEANS  May 22 @S2K 1243'0 1244'4 1250'6 1236'6 1249'0 6'0 6:32A Dec 02
SOYBEANS  Jul 22 @S2N 1250'0 1251'0 1257'4 1244'0 1255'4 5'4 6:32A Dec 02
SOYBEANS  Aug 22 @S2Q 1244'4 1240'6 1249'2 1240'6 1249'2 4'6 6:19A Dec 02
HARD RED WINTER WHEA...  Dec 21 @KW1Z 819'0 824'2 824'2 810'2 814'6 -4'6 1:15P Dec 01
HARD RED WINTER WHEA...  Mar 22 @KW2H 819'2 821'2 835'4 820'0 833'2 14'0 6:34A Dec 02
HARD RED WINTER WHEA...  May 22 @KW2K 819'4 821'2 835'2 820'0 833'2 13'6 6:33A Dec 02
HARD RED WINTER WHEA...  Jul 22 @KW2N 805'2 806'0 819'4 806'0 816'6 11'4 6:33A Dec 02
HARD RED WINTER WHEA...  Sep 22 @KW2U 804'0 805'0 817'4 805'0 816'0 12'0 6:02A Dec 02
HARD RED SPRING WHEA...  Dec 21 @MW1Z 1037'0 1036'4 1047'4 1036'4 1047'4 10'4 3:25A Dec 02
HARD RED SPRING WHEA...  Mar 22 @MW2H 1019'6 1024'0 1030'0 1022'0 1027'2 7'4 6:34A Dec 02
HARD RED SPRING WHEA...  May 22 @MW2K 1009'4 1012'4 1019'2 1011'0 1017'2 7'6 6:32A Dec 02
HARD RED SPRING WHEA...  Jul 22 @MW2N 976'0 977'4 984'0 977'4 983'0 7'0 6:32A Dec 02
HARD RED SPRING WHEA...  Sep 22 @MW2U 904'2 904'0 908'4 904'0 908'4 4'2 6:21A Dec 02
OATS  Dec 21 @O1Z 710'0 708'0 708'0 700'4 700'4 -9'4 7:00P Dec 01
OATS  Mar 22 @O2H 703'2 702'6 703'0 690'0 699'6 -3'4 6:02A Dec 02
OATS  May 22 @O2K 692'2 693'0 693'0 681'2 681'2 -11'0 7:42P Dec 01
OATS  Jul 22 @O2N 653'4 644'0 644'0 639'4 640'6 -12'6 6:13A Dec 02
LIVE CATTLE  Dec 21 @LE1Z 135.875 136.575 137.425 135.900 136.150 0.125 1:04P Dec 01
LIVE CATTLE  Feb 22 @LE2G 137.900 138.500 139.750 138.175 138.700 0.700 1:04P Dec 01
LEAN HOGS  Dec 21 @HE1Z 73.375 73.875 74.150 73.200 73.600 0.250 1:04P Dec 01
LEAN HOGS  Feb 22 @HE2G 79.975 80.550 80.650 79.250 80.000 0.150 1:04P Dec 01
SOYBEAN MEAL  Dec 21 @SM1Z 3565 3565 3576 3563 3576 11 2:15A Dec 02
SOYBEAN MEAL  Jan 22 @SM2F 3491 3498 3519 3481 3509 18 6:33A Dec 02
SOYBEAN MEAL  Mar 22 @SM2H 3467 3477 3492 3457 3485 18 6:33A Dec 02
SOYBEAN MEAL  May 22 @SM2K 3475 3487 3496 3466 3489 14 6:30A Dec 02
SOYBEAN MEAL  Jul 22 @SM2N 3504 3518 3525 3496 3524 20 6:07A Dec 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  577'2
Change:  5'2
Bid:  577'2
Ask:  577'6
Today's High:  577'4
Today's Low:  570'0
Volume:  6,270
Open:  571'2
Settle:  572'0
Prev:  572'0
Contract High: 
Contract Low: 
Updated:  Dec-02-2021
5:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Why All the Fuss Over the Lysine Shortage?
Editorial Staff – 
Posted at Monday, November 22, 2021 10:06AM CST
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN