Wednesday, February 19, 2020
 
Home
Cash Bids
Agronomy
Grain
Seed
Feed
Station
Headline News
Board of Directors
Employment
Contact Information
Vital Information
Links
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 383'0 382'2 382'6 378'4 380'2 -2'4 1:19P Feb 19
CORN  May 20 @C0K 387'4 386'6 387'2 383'0 385'0 -2'2 1:19P Feb 19
CORN  Jul 20 @C0N 390'4 390'0 390'0 386'4 388'2 -2'2 1:19P Feb 19
CORN  Sep 20 @C0U 388'4 387'6 388'2 385'2 386'4 -2'0 1:19P Feb 19
SOYBEANS  Mar 20 @S0H 892'2 892'2 898'2 885'0 897'4 5'0 1:19P Feb 19
SOYBEANS  May 20 @S0K 902'2 902'6 906'2 894'6 905'2 3'2 1:19P Feb 19
SOYBEANS  Jul 20 @S0N 914'0 914'0 916'0 906'4 915'2 1'4 1:19P Feb 19
SOYBEANS  Aug 20 @S0Q 917'4 917'0 919'0 910'4 918'0 1'2 1:19P Feb 19
SOYBEANS  Sep 20 @S0U 917'4 917'4 919'0 911'0 917'6 1'2 1:19P Feb 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 485'6 485'0 485'0 471'6 480'0 -6'0 1:19P Feb 19
HARD RED WINTER WHEA...  May 20 @KW0K 493'0 491'6 492'0 478'6 486'6 -6'2 1:19P Feb 19
HARD RED WINTER WHEA...  Jul 20 @KW0N 500'0 497'6 498'2 486'0 494'0 -6'2 1:19P Feb 19
HARD RED WINTER WHEA...  Sep 20 @KW0U 507'2 505'2 505'6 493'6 501'6 -5'4 1:19P Feb 19
HARD RED WINTER WHEA...  Dec 20 @KW0Z 518'0 515'4 516'6 505'2 513'2 -4'6 1:19P Feb 19
HARD RED SPRING WHEA...  Mar 20 @MW0H 540'0 537'6 538'4 529'4 535'6 -3'6 1:31P Feb 19
HARD RED SPRING WHEA...  May 20 @MW0K 549'4 547'6 548'0 539'4 545'6 -3'0 1:31P Feb 19
HARD RED SPRING WHEA...  Jul 20 @MW0N 557'4 556'0 556'0 548'2 554'4 -2'2 1:31P Feb 19
HARD RED SPRING WHEA...  Sep 20 @MW0U 566'2 564'0 564'6 557'2 564'0 -1'6 1:31P Feb 19
HARD RED SPRING WHEA...  Dec 20 @MW0Z 577'6 572'0 576'4 570'2 576'4 -1'6 1:31P Feb 19
OATS  Mar 20 @O0H 303'4 302'0 305'0 300'6 301'6 -2'2 1:16P Feb 19
OATS  May 20 @O0K 302'0 302'6 303'0 300'0 300'4 -1'6 1:19P Feb 19
OATS  Jul 20 @O0N 295'4 296'6 297'4 293'6 293'6 -1'6 1:15P Feb 19
OATS  Sep 20 @O0U 279'4 276'0 276'0 274'4 274'4 -1'4 1:15P Feb 19
LIVE CATTLE  Feb 20 @LE0G 121.425 121.050 121.500 120.900 121.400 - 0.125 1:04P Feb 19
LIVE CATTLE  Apr 20 @LE0J 120.600 120.600 120.900 120.150 120.875 0.200 1:04P Feb 19
LEAN HOGS  Apr 20 @HE0J 65.500 66.100 68.250 65.775 67.425 2.075 1:04P Feb 19
LEAN HOGS  May 20 @HE0K 73.550 74.250 76.000 74.050 75.150 1.750 1:04P Feb 19
SOYBEAN MEAL  Mar 20 @SM0H 2922 2922 2934 2910 2928 8 1:19P Feb 19
SOYBEAN MEAL  May 20 @SM0K 2976 2975 2988 2965 2983 9 1:19P Feb 19
SOYBEAN MEAL  Jul 20 @SM0N 3027 3028 3039 3016 3032 8 1:19P Feb 19
SOYBEAN MEAL  Aug 20 @SM0Q 3044 3044 3053 3034 3045 5 1:19P Feb 19
SOYBEAN MEAL  Sep 20 @SM0U 3053 3054 3064 3045 3053 4 1:18P Feb 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0H)
Exchange:  CBOT
Last Trade:  380'2
Change:  -2'4
Bid:  380'2
Ask:  380'2
Today's High:  382'6
Today's Low:  378'4
Volume:  133,149
Open:  382'2
Settle:  380'4s
Prev:  383'0
Contract High: 
Contract Low: 
Updated:  Feb-19-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN