Saturday, July 21, 2018
 
Home
Cash Bids
Agronomy
Grain
Seed
Feed
Station
Headline News
Board of Directors
Employment
Contact Information
Vital Information
Links
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 351'2 351'2 355'6 349'6 354'4 4'0 1:19P Jul 20
CORN  Dec 18 @C8Z 365'0 365'2 369'6 363'6 368'4 4'0 1:19P Jul 20
CORN  Mar 19 @C9H 376'4 376'4 380'4 374'6 379'4 3'4 1:19P Jul 20
CORN  May 19 @C9K 382'6 382'6 386'6 381'2 385'6 3'4 1:19P Jul 20
SOYBEANS  Aug 18 @S8Q 846'0 846'0 853'2 841'2 850'2 3'6 1:19P Jul 20
SOYBEANS  Sep 18 @S8U 852'0 852'2 859'0 847'2 856'0 3'2 1:19P Jul 20
SOYBEANS  Nov 18 @S8X 861'4 861'4 868'6 856'4 866'0 3'2 1:19P Jul 20
SOYBEANS  Jan 19 @S9F 871'6 873'0 878'6 866'6 875'2 3'2 1:19P Jul 20
SOYBEANS  Mar 19 @S9H 880'6 881'4 887'6 876'0 884'2 3'0 1:19P Jul 20
HARD RED WINTER WHEA...  Sep 18 @KW8U 496'4 497'0 513'0 496'4 508'0 12'0 1:19P Jul 20
HARD RED WINTER WHEA...  Dec 18 @KW8Z 521'4 521'4 538'0 521'4 533'0 12'2 1:19P Jul 20
HARD RED WINTER WHEA...  Mar 19 @KW9H 539'6 540'2 555'2 540'2 550'6 11'6 1:18P Jul 20
HARD RED WINTER WHEA...  May 19 @KW9K 549'4 550'4 564'2 550'4 561'0 11'2 1:15P Jul 20
HARD RED WINTER WHEA...  Jul 19 @KW9N 555'0 556'0 570'0 556'0 564'6 10'6 1:19P Jul 20
HARD RED SPRING WHEA...  Sep 18 @MW8U 536'6 536'6 556'0 536'2 553'4 18'2 1:35P Jul 20
HARD RED SPRING WHEA...  Dec 18 @MW8Z 554'6 555'2 573'0 554'2 571'2 16'4 1:35P Jul 20
HARD RED SPRING WHEA...  Mar 19 @MW9H 572'0 572'4 589'0 572'2 587'2 16'0 1:35P Jul 20
HARD RED SPRING WHEA...  May 19 @MW9K 582'4 585'4 597'6 585'4 597'6 15'4 1:35P Jul 20
HARD RED SPRING WHEA...  Jul 19 @MW9N 592'4 600'0 607'4 600'0 605'6 14'6 1:35P Jul 20
OATS  Sep 18 @O8U 232'0 232'0 233'4 227'4 233'0 1'2 1:18P Jul 20
OATS  Dec 18 @O8Z 237'2 237'2 239'2 233'4 239'0 1'2 1:19P Jul 20
OATS  Mar 19 @O9H 241'0 241'2 241'4 239'0 239'0 1'6 1:15P Jul 20
OATS  May 19 @O9K 242'6 244'4 1'6 1:15P Jul 20
LIVE CATTLE  Aug 18 @LE8Q 108.900 108.925 109.350 108.275 109.125 0.025 1:04P Jul 20
LIVE CATTLE  Oct 18 @LE8V 110.650 110.525 111.075 109.775 110.425 - 0.400 1:04P Jul 20
LEAN HOGS  Aug 18 @HE8Q 67.250 66.600 67.050 65.650 66.450 -0.800 1:04P Jul 20
LEAN HOGS  Oct 18 @HE8V 52.225 51.650 52.000 50.725 51.150 -0.950 1:04P Jul 20
SOYBEAN MEAL  Aug 18 @SM8Q 3288 3288 3315 3261 3269 - 19 1:19P Jul 20
SOYBEAN MEAL  Sep 18 @SM8U 3274 3274 3299 3249 3254 - 18 1:19P Jul 20
SOYBEAN MEAL  Oct 18 @SM8V 3266 3266 3293 3242 3246 - 17 1:19P Jul 20
SOYBEAN MEAL  Dec 18 @SM8Z 3261 3260 3289 3236 3244 - 15 1:19P Jul 20
SOYBEAN MEAL  Jan 19 @SM9F 3241 3243 3269 3217 3227 - 14 1:19P Jul 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  354'4
Change:  4'0
Bid:  355'0
Ask:  355'0
Today's High:  355'6
Today's Low:  349'6
Volume:  58,739
Open:  351'2
Settle:  355'2s
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Weaker
Editorial Staff – 
Posted at Friday, July 20, 2018 11:31AM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN