Tuesday, October 20, 2020
 
Home
Cash Bids
Agronomy
Grain
Seed
Feed
Station
Headline News
Board of Directors
Employment
Contact Information
Vital Information
Links
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 405'2 404'2 407'4 403'4 406'2 1'0 6:21A Oct 20
CORN  Mar 21 @C1H 410'4 409'4 412'4 408'6 411'4 1'0 6:21A Oct 20
CORN  May 21 @C1K 412'2 411'2 414'2 410'4 413'2 1'0 6:16A Oct 20
CORN  Jul 21 @C1N 412'0 411'2 413'4 410'2 413'0 1'0 6:16A Oct 20
SOYBEANS  Nov 20 @S0X 1054'2 1055'6 1063'6 1051'2 1061'6 7'4 6:21A Oct 20
SOYBEANS  Jan 21 @S1F 1054'0 1055'2 1063'6 1051'2 1062'2 8'2 6:21A Oct 20
SOYBEANS  Mar 21 @S1H 1042'2 1044'0 1053'0 1039'2 1051'4 9'2 6:18A Oct 20
SOYBEANS  May 21 @S1K 1037'4 1038'2 1047'4 1035'0 1046'4 9'0 6:18A Oct 20
SOYBEANS  Jul 21 @S1N 1039'4 1040'6 1048'4 1037'2 1047'2 7'6 6:21A Oct 20
HARD RED WINTER WHEA...  Dec 20 @KW0Z 563'0 563'0 570'4 560'2 568'0 5'0 6:17A Oct 20
HARD RED WINTER WHEA...  Mar 21 @KW1H 570'0 570'0 577'4 568'0 575'2 5'2 6:16A Oct 20
HARD RED WINTER WHEA...  May 21 @KW1K 575'6 574'4 582'6 574'2 580'2 4'4 5:36A Oct 20
HARD RED WINTER WHEA...  Jul 21 @KW1N 579'0 578'2 586'4 577'4 584'0 5'0 6:16A Oct 20
HARD RED WINTER WHEA...  Sep 21 @KW1U 584'0 584'0 591'0 583'4 588'4 4'4 6:16A Oct 20
HARD RED SPRING WHEA...  Dec 20 @MW0Z 569'2 568'2 573'2 567'4 572'4 3'2 5:58A Oct 20
HARD RED SPRING WHEA...  Mar 21 @MW1H 581'0 580'0 584'6 579'4 584'0 3'0 5:58A Oct 20
HARD RED SPRING WHEA...  May 21 @MW1K 586'2 585'2 589'6 584'6 589'6 3'4 5:04A Oct 20
HARD RED SPRING WHEA...  Jul 21 @MW1N 591'4 590'2 590'4 590'2 590'4 -1'0 7:50P Oct 19
HARD RED SPRING WHEA...  Sep 21 @MW1U 588'0 586'4 588'0 586'4 588'0 0'0 3:13A Oct 20
OATS  Dec 20 @O0Z 297'4 296'6 298'6 296'6 298'2 0'6 5:55A Oct 20
OATS  Mar 21 @O1H 299'0 298'4 300'4 298'4 300'4 1'4 3:36A Oct 20
OATS  May 21 @O1K 298'4 300'0 300'0 300'0 300'0 1'4 3:06A Oct 20
OATS  Jul 21 @O1N 299'6 303'2 305'0 303'2 305'0 5'2 3:06A Oct 20
LIVE CATTLE  Oct 20 @LE0V 107.150 107.050 107.350 103.800 103.900 - 3.150 1:03P Oct 19
LIVE CATTLE  Dec 20 @LE0Z 108.625 108.550 108.750 104.700 105.125 - 3.475 1:04P Oct 19
LEAN HOGS  Dec 20 @HE0Z 69.800 69.725 72.800 69.325 71.450 1.625 1:04P Oct 19
LEAN HOGS  Feb 21 @HE1G 70.950 70.750 71.950 69.750 70.450 -0.100 1:04P Oct 19
SOYBEAN MEAL  Dec 20 @SM0Z 3732 3752 3780 3737 3762 30 6:22A Oct 20
SOYBEAN MEAL  Jan 21 @SM1F 3672 3687 3711 3670 3695 23 6:22A Oct 20
SOYBEAN MEAL  Mar 21 @SM1H 3590 3604 3622 3586 3607 17 6:22A Oct 20
SOYBEAN MEAL  May 21 @SM1K 3522 3526 3545 3520 3533 11 6:22A Oct 20
SOYBEAN MEAL  Jul 21 @SM1N 3499 3506 3518 3498 3510 11 6:02A Oct 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  406'2
Change:  1'0
Bid:  406'2
Ask:  406'4
Today's High:  407'4
Today's Low:  403'4
Volume:  167,466
Open:  404'2
Settle:  405'2
Prev:  405'2
Contract High: 
Contract Low: 
Updated:  Oct-20-2020
6:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Staggers Rail Act Turns 40
Editorial Staff – 
Posted at Monday, October 19, 2020 11:43AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN