Friday, July 19, 2019
 
Home
Cash Bids
Agronomy
Grain
Seed
Feed
Station
Headline News
Board of Directors
Employment
Contact Information
Vital Information
Links
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 424'4 425'4 428'4 423'6 427'6 3'2 7:24A Jul 19
CORN  Dec 19 @C9Z 429'6 430'6 433'6 428'4 432'0 2'2 7:23A Jul 19
CORN  Mar 20 @C0H 438'2 439'0 442'0 437'2 440'2 2'0 7:23A Jul 19
CORN  May 20 @C0K 442'2 443'0 445'6 441'2 444'4 2'2 7:22A Jul 19
SOYBEANS  Aug 19 @S9Q 881'2 881'6 892'0 879'4 892'0 10'6 7:23A Jul 19
SOYBEANS  Sep 19 @S9U 887'0 887'4 898'0 885'2 897'6 10'6 7:23A Jul 19
SOYBEANS  Nov 19 @S9X 899'0 899'4 910'0 897'2 909'6 10'6 7:23A Jul 19
SOYBEANS  Jan 20 @S0F 911'4 912'0 922'2 909'6 922'2 10'6 7:23A Jul 19
SOYBEANS  Mar 20 @S0H 921'2 922'4 931'6 920'2 931'6 10'4 7:23A Jul 19
HARD RED WINTER WHEA...  Sep 19 @KW9U 432'6 432'6 437'0 431'2 435'6 3'0 7:23A Jul 19
HARD RED WINTER WHEA...  Dec 19 @KW9Z 453'2 453'2 457'0 452'0 455'0 1'6 7:22A Jul 19
HARD RED WINTER WHEA...  Mar 20 @KW0H 473'2 472'0 476'2 471'6 475'2 2'0 7:23A Jul 19
HARD RED WINTER WHEA...  May 20 @KW0K 485'4 484'2 488'0 484'2 487'6 2'2 6:04A Jul 19
HARD RED WINTER WHEA...  Jul 20 @KW0N 491'0 490'0 492'4 490'0 492'4 1'4 6:58A Jul 19
HARD RED SPRING WHEA...  Sep 19 @MW9U 525'4 525'6 526'6 525'4 526'4 1'0 7:13A Jul 19
HARD RED SPRING WHEA...  Dec 19 @MW9Z 537'6 537'6 539'0 537'6 539'0 1'2 7:24A Jul 19
HARD RED SPRING WHEA...  Mar 20 @MW0H 552'4 552'4 553'6 552'4 553'4 1'0 7:24A Jul 19
HARD RED SPRING WHEA...  May 20 @MW0K 564'0 563'4 565'0 562'0 562'6 -2'4 1:31P Jul 18
HARD RED SPRING WHEA...  Jul 20 @MW0N 569'6 569'0 569'6 569'0 569'6 0'0 7:00P Jul 18
OATS  Sep 19 @O9U 274'6 269'0 272'0 269'0 270'2 -4'4 7:12A Jul 19
OATS  Dec 19 @O9Z 275'2 271'4 273'6 269'0 270'4 -4'6 7:18A Jul 19
OATS  Mar 20 @O0H 278'6 273'4 273'4 273'4 273'4 -5'2 3:28A Jul 19
OATS  May 20 @O0K 283'4 277'6 -5'6 1:15P Jul 18
LIVE CATTLE  Aug 19 @LE9Q 108.125 108.475 108.500 107.175 107.200 - 0.725 1:04P Jul 18
LIVE CATTLE  Oct 19 @LE9V 108.750 109.150 109.150 107.875 107.950 - 0.500 1:04P Jul 18
LEAN HOGS  Aug 19 @HE9Q 82.000 82.525 82.950 80.600 82.750 0.775 1:04P Jul 18
LEAN HOGS  Oct 19 @HE9V 77.825 77.975 78.125 75.625 76.925 -0.925 1:04P Jul 18
SOYBEAN MEAL  Aug 19 @SM9Q 3070 3075 3100 3066 3100 30 7:23A Jul 19
SOYBEAN MEAL  Sep 19 @SM9U 3084 3088 3113 3079 3113 29 7:23A Jul 19
SOYBEAN MEAL  Oct 19 @SM9V 3100 3104 3128 3101 3128 28 7:23A Jul 19
SOYBEAN MEAL  Dec 19 @SM9Z 3128 3135 3159 3123 3159 31 7:23A Jul 19
SOYBEAN MEAL  Jan 20 @SM0F 3145 3145 3174 3140 3173 28 7:22A Jul 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9U)
Exchange:  CBOT
Last Trade:  427'6
Change:  3'2
Bid:  427'4
Ask:  427'6
Today's High:  428'4
Today's Low:  423'6
Volume:  156,004
Open:  425'4
Settle:  424'4
Prev:  424'4
Contract High: 
Contract Low: 
Updated:  Jul-19-2019
7:24:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN