Wednesday, September 18, 2019
 
Home
Cash Bids
Agronomy
Grain
Seed
Feed
Station
Headline News
Board of Directors
Employment
Contact Information
Vital Information
Links
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 368'0 367'6 370'0 365'6 368'2 0'2 8:52A Sep 18
CORN  Mar 20 @C0H 380'0 379'4 382'0 378'0 380'2 0'2 8:52A Sep 18
CORN  May 20 @C0K 388'2 387'6 390'0 386'4 388'4 0'2 8:52A Sep 18
CORN  Jul 20 @C0N 395'0 394'6 397'0 393'2 395'4 0'4 8:52A Sep 18
SOYBEANS  Nov 19 @S9X 893'6 895'2 897'0 886'6 889'2 -4'4 8:53A Sep 18
SOYBEANS  Jan 20 @S0F 907'2 909'0 910'4 900'4 903'2 -4'0 8:52A Sep 18
SOYBEANS  Mar 20 @S0H 919'4 920'6 923'0 913'2 915'6 -3'6 8:52A Sep 18
SOYBEANS  May 20 @S0K 930'2 932'4 933'2 924'4 926'4 -3'6 8:52A Sep 18
SOYBEANS  Jul 20 @S0N 939'6 941'6 943'0 934'2 936'0 -3'6 8:51A Sep 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 402'2 402'2 406'0 399'0 406'0 3'6 8:52A Sep 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 416'4 416'4 419'6 413'4 419'4 3'0 8:52A Sep 18
HARD RED WINTER WHEA...  May 20 @KW0K 427'0 427'0 429'4 424'0 429'0 2'0 8:52A Sep 18
HARD RED WINTER WHEA...  Jul 20 @KW0N 437'0 436'6 439'2 433'4 439'2 2'2 8:52A Sep 18
HARD RED WINTER WHEA...  Sep 20 @KW0U 448'6 449'0 451'2 446'6 451'0 2'2 8:52A Sep 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 506'4 505'4 508'0 505'2 508'0 1'4 8:52A Sep 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 521'2 520'6 522'0 520'6 522'0 0'6 8:48A Sep 18
HARD RED SPRING WHEA...  May 20 @MW0K 533'0 533'2 533'2 533'2 533'2 0'2 8:36A Sep 18
HARD RED SPRING WHEA...  Jul 20 @MW0N 544'0 543'6 544'4 543'6 544'4 0'4 8:36A Sep 18
HARD RED SPRING WHEA...  Sep 20 @MW0U 554'6 554'0 554'0 554'0 554'0 -0'6 8:31A Sep 18
OATS  Dec 19 @O9Z 281'2 281'2 281'4 279'4 280'0 -1'2 8:45A Sep 18
OATS  Mar 20 @O0H 282'4 282'6 283'0 281'6 283'0 0'2 1:17P Sep 17
OATS  May 20 @O0K 280'6 280'0 0'4 1:15P Sep 17
OATS  Jul 20 @O0N 280'2 270'6 0'6 1:15P Sep 17
LIVE CATTLE  Oct 19 @LE9V 99.350 99.350 99.625 99.000 99.150 -0.200 8:52A Sep 18
LIVE CATTLE  Dec 19 @LE9Z 105.300 105.225 105.525 104.900 105.025 - 0.275 8:53A Sep 18
LEAN HOGS  Oct 19 @HE9V 62.100 62.100 62.950 62.000 62.775 0.675 8:52A Sep 18
LEAN HOGS  Dec 19 @HE9Z 67.675 67.250 68.025 67.150 67.675 8:53A Sep 18
SOYBEAN MEAL  Oct 19 @SM9V 2941 2945 2954 2916 2923 - 18 8:52A Sep 18
SOYBEAN MEAL  Dec 19 @SM9Z 2978 2983 2992 2953 2960 - 18 8:53A Sep 18
SOYBEAN MEAL  Jan 20 @SM0F 2995 2999 3009 2970 2979 - 16 8:52A Sep 18
SOYBEAN MEAL  Mar 20 @SM0H 3029 3033 3042 3004 3011 - 18 8:52A Sep 18
SOYBEAN MEAL  May 20 @SM0K 3072 3077 3085 3050 3058 - 14 8:45A Sep 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'0
Change:  0'0
Bid:  367'6
Ask:  368'0
Today's High:  370'0
Today's Low:  365'6
Volume:  154,625
Open:  367'6
Settle:  368'0
Prev:  368'0
Contract High: 
Contract Low: 
Updated:  Sep-18-2019
8:51:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Key Columbia River Lock Shutdown Stops All Barges Headed for Export
Editorial Staff – 
Posted at Monday, September 16, 2019 10:48AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN