Monday, June 14, 2021
 
Home
Cash Bids
Agronomy
Grain
Seed
Feed
Station
Headline News
Board of Directors
Employment
Contact Information
Vital Information
Links
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 684'4 675'6 676'2 653'0 658'6 -25'2 1:19P Jun 14
CORN  Sep 21 @C1U 629'6 616'0 619'2 593'4 597'0 -31'2 1:19P Jun 14
CORN  Dec 21 @C1Z 609'6 598'0 598'6 570'4 579'4 -28'4 1:19P Jun 14
CORN  Mar 22 @C2H 616'0 601'6 604'2 577'4 586'6 -28'0 1:19P Jun 14
SOYBEANS  Jul 21 @S1N 1508'4 1504'2 1504'2 1455'0 1471'6 -36'2 1:19P Jun 14
SOYBEANS  Aug 21 @S1Q 1482'4 1477'6 1480'2 1428'0 1439'6 -41'2 1:19P Jun 14
SOYBEANS  Sep 21 @S1U 1447'4 1439'6 1439'6 1390'6 1403'0 -42'6 1:19P Jun 14
SOYBEANS  Nov 21 @S1X 1438'6 1430'0 1430'4 1381'2 1392'6 -43'4 1:19P Jun 14
SOYBEANS  Jan 22 @S2F 1440'4 1429'6 1429'6 1383'6 1395'6 -42'6 1:19P Jun 14
HARD RED WINTER WHEA...  Jul 21 @KW1N 638'0 635'0 636'4 612'4 626'4 -10'0 1:19P Jun 14
HARD RED WINTER WHEA...  Sep 21 @KW1U 645'6 642'6 642'6 620'4 634'4 -9'4 1:19P Jun 14
HARD RED WINTER WHEA...  Dec 21 @KW1Z 654'4 650'2 651'0 629'4 643'2 -9'6 1:19P Jun 14
HARD RED WINTER WHEA...  Mar 22 @KW2H 663'2 659'6 659'6 640'4 652'0 -9'6 1:18P Jun 14
HARD RED WINTER WHEA...  May 22 @KW2K 668'6 660'0 660'0 650'0 658'0 -9'6 1:19P Jun 14
HARD RED SPRING WHEA...  Jul 21 @MW1N 764'6 756'2 760'0 730'0 746'4 -18'2 1:31P Jun 14
HARD RED SPRING WHEA...  Sep 21 @MW1U 771'2 764'0 764'0 737'0 754'2 -17'2 1:31P Jun 14
HARD RED SPRING WHEA...  Dec 21 @MW1Z 774'4 761'0 765'2 741'2 755'0 -18'6 1:31P Jun 14
HARD RED SPRING WHEA...  Mar 22 @MW2H 775'6 761'2 763'6 744'0 758'2 -18'6 1:31P Jun 14
HARD RED SPRING WHEA...  May 22 @MW2K 775'6 772'4 -19'0 1:31P Jun 14
OATS  Jul 21 @O1N 381'2 384'4 384'4 365'2 367'6 -12'4 1:19P Jun 14
OATS  Sep 21 @O1U 379'6 377'0 377'2 365'6 368'6 -10'6 1:19P Jun 14
OATS  Dec 21 @O1Z 380'4 380'4 380'4 365'2 368'6 -11'0 1:19P Jun 14
OATS  Mar 22 @O2H 383'4 389'0 -10'4 1:15P Jun 14
LIVE CATTLE  Jun 21 @LE1M 118.700 118.800 119.650 118.700 119.425 0.675 1:04P Jun 14
LIVE CATTLE  Aug 21 @LE1Q 120.025 120.025 121.575 120.000 121.050 1.250 1:04P Jun 14
LEAN HOGS  Jun 21 @HE1M 122.675 122.700 123.075 122.550 122.950 0.200 12:00P Jun 14
LEAN HOGS  Jul 21 @HE1N 119.975 119.225 119.650 117.675 118.200 - 1.750 1:04P Jun 14
SOYBEAN MEAL  Jul 21 @SM1N 3833 3833 3839 3715 3739 - 94 1:19P Jun 14
SOYBEAN MEAL  Aug 21 @SM1Q 3860 3863 3866 3745 3768 - 93 1:19P Jun 14
SOYBEAN MEAL  Sep 21 @SM1U 3888 3888 3891 3773 3794 - 94 1:19P Jun 14
SOYBEAN MEAL  Oct 21 @SM1V 3903 3906 3908 3791 3802 - 96 1:19P Jun 14
SOYBEAN MEAL  Dec 21 @SM1Z 3955 3955 3962 3839 3844 -105 1:19P Jun 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1N)
Exchange:  CBOT
Last Trade:  658'6
Change:  -25'2
Bid:  662'4
Ask:  662'4
Today's High:  676'2
Today's Low:  653'0
Volume:  140,394
Open:  675'6
Settle:  659'2s
Prev:  684'4
Contract High: 
Contract Low: 
Updated:  Jun-14-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
USACE Continues Ongoing Repairs, Maintenance on Aging Locks and Dams
Editorial Staff – 
Posted at Monday, June 14, 2021 12:35PM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN