Monday, November 18, 2019
 
Home
Cash Bids
Agronomy
Grain
Seed
Feed
Station
Headline News
Board of Directors
Employment
Contact Information
Vital Information
Links
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 367'6 367'6 368'4 367'6 368'4 0'6 8:13P Nov 18
CORN  Mar 20 @C0H 377'2 377'2 377'6 377'2 377'4 0'2 8:13P Nov 18
CORN  May 20 @C0K 383'0 383'0 383'2 383'0 383'2 0'2 7:28P Nov 18
CORN  Jul 20 @C0N 388'6 388'4 389'2 388'4 389'2 0'4 7:40P Nov 18
SOYBEANS  Jan 20 @S0F 910'2 910'4 911'6 910'4 911'2 1'0 8:14P Nov 18
SOYBEANS  Mar 20 @S0H 923'0 923'0 924'4 923'0 924'0 1'0 8:13P Nov 18
SOYBEANS  May 20 @S0K 935'0 935'2 936'6 935'2 936'2 1'2 8:13P Nov 18
SOYBEANS  Jul 20 @S0N 945'6 946'0 947'4 945'6 947'0 1'2 8:13P Nov 18
SOYBEANS  Aug 20 @S0Q 949'0 949'6 950'2 949'6 950'2 1'2 8:13P Nov 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 418'4 417'4 419'2 417'4 418'6 0'2 8:01P Nov 18
HARD RED WINTER WHEA...  Mar 20 @KW0H 426'2 425'0 426'4 425'0 426'2 0'0 8:07P Nov 18
HARD RED WINTER WHEA...  May 20 @KW0K 433'0 431'6 433'2 431'4 432'6 -0'2 7:48P Nov 18
HARD RED WINTER WHEA...  Jul 20 @KW0N 440'6 440'0 440'4 439'6 440'2 -0'4 7:56P Nov 18
HARD RED WINTER WHEA...  Sep 20 @KW0U 450'4 449'6 449'6 449'4 449'6 -0'6 7:01P Nov 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 503'2 502'6 503'0 502'4 502'4 -0'6 7:23P Nov 18
HARD RED SPRING WHEA...  Mar 20 @MW0H 518'2 518'0 518'2 517'0 517'0 -1'2 8:14P Nov 18
HARD RED SPRING WHEA...  May 20 @MW0K 530'0 529'2 533'4 528'0 528'0 -0'6 1:31P Nov 18
HARD RED SPRING WHEA...  Jul 20 @MW0N 540'4 540'0 542'2 538'6 538'6 -1'0 1:31P Nov 18
HARD RED SPRING WHEA...  Sep 20 @MW0U 551'4 551'0 555'0 550'0 550'0 -1'0 1:31P Nov 18
OATS  Dec 19 @O9Z 302'2 305'0 305'0 305'0 305'0 2'6 7:00P Nov 18
OATS  Mar 20 @O0H 301'4 300'2 300'2 300'2 300'2 -1'2 7:03P Nov 18
OATS  May 20 @O0K 302'0 301'2 301'6 298'0 299'2 -2'4 1:15P Nov 18
OATS  Jul 20 @O0N 292'0 300'0 -1'4 1:15P Nov 18
LIVE CATTLE  Dec 19 @LE9Z 119.100 119.100 119.150 118.500 118.750 - 0.400 1:04P Nov 18
LIVE CATTLE  Feb 20 @LE0G 124.975 124.950 125.325 124.325 125.100 0.125 1:04P Nov 18
LEAN HOGS  Dec 19 @HE9Z 63.200 63.000 63.625 62.425 62.750 -0.450 1:04P Nov 18
LEAN HOGS  Feb 20 @HE0G 72.000 71.325 71.425 69.650 70.050 -1.775 1:04P Nov 18
SOYBEAN MEAL  Dec 19 @SM9Z 3012 3015 3023 3015 3018 6 8:14P Nov 18
SOYBEAN MEAL  Jan 20 @SM0F 3038 3040 3046 3040 3042 4 8:14P Nov 18
SOYBEAN MEAL  Mar 20 @SM0H 3070 3070 3078 3070 3074 4 8:13P Nov 18
SOYBEAN MEAL  May 20 @SM0K 3098 3098 3106 3098 3101 3 8:13P Nov 18
SOYBEAN MEAL  Jul 20 @SM0N 3175 3176 3179 3121 3129 - 49 1:19P Nov 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  368'4
Change:  0'6
Bid:  368'2
Ask:  368'4
Today's High:  368'4
Today's Low:  367'6
Volume:  206,268
Open:  367'6
Settle:  367'6
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Nov-18-2019
8:12:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN