Sunday, July 3, 2022
 
Home
Cash Bids
Agronomy
Grain
Seed
Feed
Station
Headline News
Board of Directors
Employment
Contact Information
Vital Information
Links
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 743'6 748'0 760'0 743'6 750'6 10'6 1:19P Jul 01
CORN  Sep 22 @C2U 628'6 633'6 636'6 616'4 619'4 -9'0 1:19P Jul 01
CORN  Dec 22 @C2Z 619'6 625'0 627'0 604'2 607'0 -12'2 1:19P Jul 01
CORN  Mar 23 @C3H 626'2 631'6 633'0 610'6 613'2 -12'4 1:19P Jul 01
SOYBEANS  Jul 22 @S2N 1675'0 1675'0 1683'2 1622'0 1622'0 -49'0 1:19P Jul 01
SOYBEANS  Aug 22 @S2Q 1560'4 1563'6 1573'2 1505'2 1510'4 -50'6 1:19P Jul 01
SOYBEANS  Sep 22 @S2U 1475'4 1479'4 1488'4 1412'4 1417'2 -58'6 1:19P Jul 01
SOYBEANS  Nov 22 @S2X 1458'0 1462'2 1470'6 1391'2 1395'2 -62'6 1:19P Jul 01
SOYBEANS  Jan 23 @S3F 1462'2 1467'2 1475'2 1396'2 1401'4 -61'4 1:19P Jul 01
HARD RED WINTER WHEA...  Jul 22 @KW2N 948'6 950'4 955'2 907'4 909'6 -37'6 1:15P Jul 01
HARD RED WINTER WHEA...  Sep 22 @KW2U 951'6 956'0 961'6 906'0 908'0 -38'2 1:19P Jul 01
HARD RED WINTER WHEA...  Dec 22 @KW2Z 960'6 965'6 969'4 913'6 915'2 -39'2 1:19P Jul 01
HARD RED WINTER WHEA...  Mar 23 @KW3H 966'6 971'6 973'0 921'2 922'2 -39'2 1:19P Jul 01
HARD RED WINTER WHEA...  May 23 @KW3K 962'4 967'2 967'2 918'4 918'4 -35'6 1:19P Jul 01
HARD RED SPRING WHEA...  Jul 22 @MW2N 987'6 958'0 958'0 931'0 931'0 -46'6 1:44P Jul 01
HARD RED SPRING WHEA...  Sep 22 @MW2U 990'0 988'0 998'2 946'0 949'6 -42'0 1:44P Jul 01
HARD RED SPRING WHEA...  Dec 22 @MW2Z 1003'2 1005'4 1011'2 961'0 961'2 -41'0 1:44P Jul 01
HARD RED SPRING WHEA...  Mar 23 @MW3H 1017'2 1020'2 1024'2 975'0 978'6 -41'2 1:44P Jul 01
HARD RED SPRING WHEA...  May 23 @MW3K 1024'6 1026'2 1031'0 982'4 985'4 -39'2 1:44P Jul 01
OATS  Jul 22 @O2N 661'2 677'0 677'0 677'0 677'0 -11'0 1:15P Jul 01
OATS  Sep 22 @O2U 515'4 511'2 516'4 500'4 516'4 -10'4 1:15P Jul 01
OATS  Dec 22 @O2Z 502'0 503'0 503'0 485'4 498'6 -14'0 1:19P Jul 01
OATS  Mar 23 @O3H 494'6 487'2 487'2 478'0 478'0 -14'2 1:15P Jul 01
LIVE CATTLE  Aug 22 @LE2Q 132.575 132.700 135.650 132.700 134.600 2.025 1:04P Jul 01
LIVE CATTLE  Oct 22 @LE2V 138.775 138.925 140.925 138.800 139.925 1.200 1:04P Jul 01
LEAN HOGS  Jul 22 @HE2N 109.125 109.800 110.275 109.050 109.700 0.475 1:04P Jul 01
LEAN HOGS  Aug 22 @HE2Q 102.100 102.300 104.225 102.300 102.900 0.875 1:04P Jul 01
SOYBEAN MEAL  Jul 22 @SM2N 4699 4700 4701 4550 4617 -102 1:18P Jul 01
SOYBEAN MEAL  Aug 22 @SM2Q 4355 4355 4369 4201 4226 -134 1:19P Jul 01
SOYBEAN MEAL  Sep 22 @SM2U 4161 4163 4177 3989 4014 -149 1:19P Jul 01
SOYBEAN MEAL  Oct 22 @SM2V 4057 4062 4070 3873 3894 -170 1:19P Jul 01
SOYBEAN MEAL  Dec 22 @SM2Z 4067 4071 4081 3880 3899 -175 1:19P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2N)
Exchange:  CBOT
Last Trade:  750'6
Change:  10'6
Bid:  740'0
Ask:  780'0
Today's High:  760'0
Today's Low:  743'6
Volume:  3,726
Open:  748'0
Settle:  754'4s
Prev:  743'6
Contract High: 
Contract Low: 
Updated:  Jul-01-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN