Thursday, April 15, 2021
 
Home
Cash Bids
Agronomy
Grain
Seed
Feed
Station
Headline News
Board of Directors
Employment
Contact Information
Vital Information
Links
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 21 @C1K 594'0 594'2 601'4 587'6 589'4 -4'4 12:00P Apr 15
CORN  Jul 21 @C1N 579'4 579'4 586'4 573'2 575'4 -4'0 12:01P Apr 15
CORN  Sep 21 @C1U 528'0 527'6 534'0 525'0 528'0 0'0 12:01P Apr 15
CORN  Dec 21 @C1Z 511'2 511'0 517'0 508'4 511'4 0'2 12:00P Apr 15
SOYBEANS  May 21 @S1K 1410'0 1410'0 1421'0 1407'4 1414'2 4'2 12:01P Apr 15
SOYBEANS  Jul 21 @S1N 1402'2 1401'6 1414'2 1400'0 1407'0 4'6 12:00P Apr 15
SOYBEANS  Aug 21 @S1Q 1363'2 1362'6 1374'6 1360'6 1368'6 5'4 12:00P Apr 15
SOYBEANS  Sep 21 @S1U 1296'2 1296'4 1305'4 1293'2 1300'4 4'2 11:58A Apr 15
SOYBEANS  Nov 21 @S1X 1264'0 1263'2 1271'0 1261'0 1268'0 4'0 12:01P Apr 15
HARD RED WINTER WHEA...  May 21 @KW1K 603'4 604'2 610'6 596'0 602'6 -0'6 11:59A Apr 15
HARD RED WINTER WHEA...  Jul 21 @KW1N 611'4 611'6 618'2 603'4 610'2 -1'2 12:01P Apr 15
HARD RED WINTER WHEA...  Sep 21 @KW1U 617'0 618'2 623'6 609'4 615'6 -1'2 11:57A Apr 15
HARD RED WINTER WHEA...  Dec 21 @KW1Z 626'0 626'2 631'4 618'2 624'6 -1'2 11:54A Apr 15
HARD RED WINTER WHEA...  Mar 22 @KW2H 634'2 631'4 639'2 627'6 636'0 1'6 10:34A Apr 15
HARD RED SPRING WHEA...  May 21 @MW1K 661'0 660'6 668'0 656'4 661'0 0'0 12:00P Apr 15
HARD RED SPRING WHEA...  Jul 21 @MW1N 669'0 668'2 675'6 664'2 669'4 0'4 12:00P Apr 15
HARD RED SPRING WHEA...  Sep 21 @MW1U 673'6 673'4 680'2 669'0 674'0 0'2 12:00P Apr 15
HARD RED SPRING WHEA...  Dec 21 @MW1Z 681'0 681'0 686'2 677'4 681'0 0'0 12:00P Apr 15
HARD RED SPRING WHEA...  Mar 22 @MW2H 687'0 686'0 690'0 684'2 686'4 -0'4 11:39A Apr 15
OATS  May 21 @O1K 382'4 383'6 385'2 381'6 382'2 -0'2 11:41A Apr 15
OATS  Jul 21 @O1N 381'2 382'6 384'2 381'4 382'2 1'0 11:41A Apr 15
OATS  Sep 21 @O1U 352'6 350'4 4'6 1:15P Apr 14
OATS  Dec 21 @O1Z 349'6 353'0 353'0 351'0 351'0 1'2 10:42A Apr 15
LIVE CATTLE  Apr 21 @LE1J 122.100 122.350 122.350 120.625 120.850 - 1.250 11:58A Apr 15
LIVE CATTLE  Jun 21 @LE1M 120.050 120.250 120.350 118.825 119.050 - 1.000 12:00P Apr 15
LEAN HOGS  Apr 21 @HE1J 103.600 103.500 103.500 103.375 103.400 - 0.200 11:59A Apr 15
LEAN HOGS  May 21 @HE1K 106.575 106.200 106.250 103.575 103.600 - 2.975 12:00P Apr 15
SOYBEAN MEAL  May 21 @SM1K 3982 3984 4051 3973 4001 19 12:01P Apr 15
SOYBEAN MEAL  Jul 21 @SM1N 4030 4030 4093 4017 4050 20 12:01P Apr 15
SOYBEAN MEAL  Aug 21 @SM1Q 4005 4001 4059 3994 4021 16 12:01P Apr 15
SOYBEAN MEAL  Sep 21 @SM1U 3964 3950 4010 3950 3977 13 11:59A Apr 15
SOYBEAN MEAL  Oct 21 @SM1V 3919 3918 3951 3906 3919 11:59A Apr 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1K)
Exchange:  CBOT
Last Trade:  589'4
Change:  -4'4
Bid:  589'2
Ask:  589'4
Today's High:  601'4
Today's Low:  587'6
Volume:  242,724
Open:  594'2
Settle:  594'0
Prev:  594'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2021
12:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
STB Receives Mixed Comments on Proposed CPR/KCSR Railroad Merger
Editorial Staff – 
Posted at Monday, April 12, 2021 10:42AM CDT
@C1K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN