Monday, November 12, 2018
 
Home
Cash Bids
Agronomy
Grain
Seed
Feed
Station
Headline News
Board of Directors
Employment
Contact Information
Vital Information
Links
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 371'2 369'4 370'2 369'2 370'2 -1'0 8:44P Nov 12
CORN  Mar 19 @C9H 382'2 380'6 381'4 380'2 381'4 -0'6 8:44P Nov 12
CORN  May 19 @C9K 390'0 388'4 389'0 388'2 389'0 -1'0 8:44P Nov 12
CORN  Jul 19 @C9N 397'2 395'4 395'6 395'2 395'6 -1'4 8:41P Nov 12
SOYBEANS  Nov 18 @S8X 871'6 871'6 871'6 871'4 871'4 -0'2 8:15P Nov 12
SOYBEANS  Jan 19 @S9F 883'2 882'2 884'6 881'4 884'4 1'2 8:43P Nov 12
SOYBEANS  Mar 19 @S9H 896'6 895'0 898'2 895'0 898'0 1'2 8:43P Nov 12
SOYBEANS  May 19 @S9K 910'0 908'4 911'4 908'2 911'2 1'2 8:43P Nov 12
SOYBEANS  Jul 19 @S9N 923'2 922'6 924'4 921'4 924'2 1'0 8:43P Nov 12
HARD RED WINTER WHEA...  Dec 18 @KW8Z 493'4 492'6 495'2 492'2 492'6 -0'6 8:37P Nov 12
HARD RED WINTER WHEA...  Mar 19 @KW9H 515'4 513'6 517'0 513'6 514'6 -0'6 8:41P Nov 12
HARD RED WINTER WHEA...  May 19 @KW9K 528'4 527'4 530'2 527'4 528'0 -0'4 8:41P Nov 12
HARD RED WINTER WHEA...  Jul 19 @KW9N 539'6 538'6 541'4 538'6 540'2 0'4 8:08P Nov 12
HARD RED WINTER WHEA...  Sep 19 @KW9U 547'6 547'4 554'0 546'6 553'6 6'0 1:15P Nov 12
HARD RED SPRING WHEA...  Dec 18 @MW8Z 582'4 581'6 582'2 581'4 581'4 -1'0 8:27P Nov 12
HARD RED SPRING WHEA...  Mar 19 @MW9H 585'6 584'4 585'6 584'4 584'6 -1'0 8:23P Nov 12
HARD RED SPRING WHEA...  May 19 @MW9K 593'6 593'0 593'0 592'4 592'4 -1'2 8:23P Nov 12
HARD RED SPRING WHEA...  Jul 19 @MW9N 601'2 601'2 601'2 601'2 601'2 0'0 7:36P Nov 12
HARD RED SPRING WHEA...  Sep 19 @MW9U 609'0 609'0 609'0 608'4 608'4 -0'4 8:27P Nov 12
OATS  Dec 18 @O8Z 285'0 284'2 288'0 277'0 285'0 0'0 1:15P Nov 12
OATS  Mar 19 @O9H 284'0 283'4 287'4 277'0 285'0 1'0 1:15P Nov 12
OATS  May 19 @O9K 284'4 283'0 284'6 283'0 284'2 1'6 1:15P Nov 12
OATS  Jul 19 @O9N 284'6 284'0 284'0 284'0 284'0 1'2 1:15P Nov 12
LIVE CATTLE  Dec 18 @LE8Z 114.575 114.250 115.400 114.125 114.950 0.350 1:04P Nov 12
LIVE CATTLE  Feb 19 @LE9G 117.800 117.550 118.675 117.500 118.100 0.200 1:04P Nov 12
LEAN HOGS  Dec 18 @HE8Z 55.800 55.700 57.900 55.225 56.675 0.750 1:04P Nov 12
LEAN HOGS  Feb 19 @HE9G 59.500 59.400 62.200 59.300 61.875 2.025 1:04P Nov 12
SOYBEAN MEAL  Dec 18 @SM8Z 3056 3056 3060 3051 3058 2 8:43P Nov 12
SOYBEAN MEAL  Jan 19 @SM9F 3075 3075 3079 3071 3079 4 8:43P Nov 12
SOYBEAN MEAL  Mar 19 @SM9H 3099 3099 3104 3096 3104 5 8:42P Nov 12
SOYBEAN MEAL  May 19 @SM9K 3128 3128 3133 3125 3131 3 8:15P Nov 12
SOYBEAN MEAL  Jul 19 @SM9N 3158 3158 3164 3157 3161 3 8:33P Nov 12

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  369'6
Change:  -1'4
Bid:  369'6
Ask:  370'0
Today's High:  370'0
Today's Low:  369'2
Volume:  176,017
Open:  369'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-12-2018
8:42:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
Editorial Staff – 
Posted at Monday, November 5, 2018 11:45AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN