Wednesday, December 7, 2022
 
Home
Cash Bids
Agronomy
Grain
Seed
Feed
Station
Headline News
Board of Directors
Employment
Contact Information
Vital Information
Links
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 22 @C2Z 625'4 626'4 626'4 624'4 625'6 0'2 10:23P Dec 06
CORN  Mar 23 @C3H 637'2 637'4 638'4 635'6 636'0 -1'2 12:25A Dec 07
CORN  May 23 @C3K 639'0 638'6 639'6 637'6 638'0 -1'0 12:24A Dec 07
CORN  Jul 23 @C3N 636'0 635'6 637'0 634'6 635'2 -0'6 12:21A Dec 07
SOYBEANS  Jan 23 @S3F 1455'0 1456'0 1462'6 1455'6 1457'6 2'6 12:25A Dec 07
SOYBEANS  Mar 23 @S3H 1461'4 1462'0 1468'4 1462'0 1463'6 2'2 12:24A Dec 07
SOYBEANS  May 23 @S3K 1469'0 1469'0 1475'0 1469'0 1470'2 1'2 12:17A Dec 07
SOYBEANS  Jul 23 @S3N 1473'4 1473'2 1479'6 1473'2 1475'2 1'6 12:06A Dec 07
SOYBEANS  Aug 23 @S3Q 1455'2 1455'0 1458'4 1454'4 1456'4 1'2 12:21A Dec 07
HARD RED WINTER WHEA...  Dec 22 @KW2Z 854'6 850'6 850'6 844'0 846'0 -9'0 1:15P Dec 06
HARD RED WINTER WHEA...  Mar 23 @KW3H 830'0 832'0 834'0 828'6 830'4 0'4 12:19A Dec 07
HARD RED WINTER WHEA...  May 23 @KW3K 826'0 829'4 829'4 825'0 827'0 1'0 12:23A Dec 07
HARD RED WINTER WHEA...  Jul 23 @KW3N 822'0 823'4 825'0 822'4 823'2 1'2 12:20A Dec 07
HARD RED WINTER WHEA...  Sep 23 @KW3U 824'4 826'0 826'4 824'6 824'6 0'2 9:08P Dec 06
HARD RED SPRING WHEA...  Dec 22 @MW2Z 912'6 904'0 -6'2 1:30P Dec 06
HARD RED SPRING WHEA...  Mar 23 @MW3H 896'0 896'0 899'2 894'0 898'2 2'2 10:30P Dec 06
HARD RED SPRING WHEA...  May 23 @MW3K 897'0 899'0 899'0 896'4 898'4 1'4 9:54P Dec 06
HARD RED SPRING WHEA...  Jul 23 @MW3N 899'2 899'2 899'4 898'6 899'4 0'2 9:13P Dec 06
HARD RED SPRING WHEA...  Sep 23 @MW3U 891'0 891'0 891'0 890'2 891'0 0'0 9:54P Dec 06
OATS  Dec 22 @O2Z 339'2 355'0 355'4 353'6 353'6 1'2 1:19P Dec 06
OATS  Mar 23 @O3H 337'0 338'2 339'6 337'0 337'2 0'2 11:32P Dec 06
OATS  May 23 @O3K 331'0 334'2 334'2 333'2 333'2 2'2 10:57P Dec 06
OATS  Jul 23 @O3N 328'2 332'0 332'0 327'0 330'2 3'2 1:15P Dec 06
LIVE CATTLE  Dec 22 @LE2Z 153.225 152.950 152.950 151.375 151.550 - 1.675 1:04P Dec 06
LIVE CATTLE  Feb 23 @LE3G 155.825 155.350 155.500 153.500 153.500 - 2.200 1:04P Dec 06
LEAN HOGS  Dec 22 @HE2Z 82.075 81.525 82.900 81.150 82.300 0.200 1:04P Dec 06
LEAN HOGS  Feb 23 @HE3G 90.525 89.625 90.000 86.525 86.825 -3.600 1:04P Dec 06
SOYBEAN MEAL  Dec 22 @SM2Z 4320 4395 4528 4395 4483 172 1:15P Dec 06
SOYBEAN MEAL  Jan 23 @SM3F 4486 4486 4499 4476 4487 1 12:24A Dec 07
SOYBEAN MEAL  Mar 23 @SM3H 4459 4455 4473 4451 4461 2 12:25A Dec 07
SOYBEAN MEAL  May 23 @SM3K 4435 4425 4440 4423 4435 12:22A Dec 07
SOYBEAN MEAL  Jul 23 @SM3N 4418 4408 4430 4408 4417 - 1 12:22A Dec 07

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2Z)
Exchange:  CBOT
Last Trade:  625'6
Change:  0'2
Bid:  624'0
Ask:  625'2
Today's High:  626'4
Today's Low:  624'4
Volume:  512
Open:  626'4
Settle:  625'4
Prev:  625'4
Contract High: 
Contract Low: 
Updated:  Dec-06-2022
10:23:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Despite Many Challenges, 2022 US Corn Crop Made It to the Finish Line
Editorial Staff – 
Posted at Monday, December 5, 2022 11:30AM CST
@C2Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN