Monday, January 21, 2019
 
Home
Cash Bids
Agronomy
Grain
Seed
Feed
Station
Headline News
Board of Directors
Employment
Contact Information
Vital Information
Links
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 380'0 379'6 383'0 377'6 380'6 1'6 1:19P Jan 18
CORN  May 19 @C9K 388'0 388'0 391'0 386'2 389'2 2'0 1:19P Jan 18
CORN  Jul 19 @C9N 395'4 395'2 398'4 393'6 396'4 1'6 1:19P Jan 18
CORN  Sep 19 @C9U 398'4 398'4 401'2 397'0 398'6 1'2 1:19P Jan 18
SOYBEANS  Mar 19 @S9H 907'6 908'2 920'2 905'6 915'0 9'0 1:19P Jan 18
SOYBEANS  May 19 @S9K 921'0 921'4 933'4 919'4 928'4 9'0 1:19P Jan 18
SOYBEANS  Jul 19 @S9N 934'0 936'0 946'0 932'0 940'4 8'4 1:19P Jan 18
SOYBEANS  Aug 19 @S9Q 939'0 938'0 950'6 937'2 946'0 8'4 1:18P Jan 18
SOYBEANS  Sep 19 @S9U 941'0 941'2 952'4 941'0 949'0 8'0 1:16P Jan 18
HARD RED WINTER WHEA...  Mar 19 @KW9H 504'0 505'6 509'0 503'2 505'2 2'0 1:19P Jan 18
HARD RED WINTER WHEA...  May 19 @KW9K 514'4 515'2 518'6 513'0 515'0 0'6 1:19P Jan 18
HARD RED WINTER WHEA...  Jul 19 @KW9N 524'4 525'2 528'0 522'4 524'0 0'0 1:19P Jan 18
HARD RED WINTER WHEA...  Sep 19 @KW9U 536'4 536'0 539'4 535'0 536'2 0'2 1:19P Jan 18
HARD RED WINTER WHEA...  Dec 19 @KW9Z 553'2 555'0 555'0 551'2 552'2 -0'4 1:19P Jan 18
HARD RED SPRING WHEA...  Mar 19 @MW9H 572'0 572'2 574'6 569'4 574'0 2'2 1:30P Jan 18
HARD RED SPRING WHEA...  May 19 @MW9K 576'6 576'0 579'4 575'6 578'6 2'2 1:30P Jan 18
HARD RED SPRING WHEA...  Jul 19 @MW9N 583'2 583'0 586'0 582'6 585'4 2'2 1:30P Jan 18
HARD RED SPRING WHEA...  Sep 19 @MW9U 590'4 592'2 592'4 589'4 591'2 1'6 1:30P Jan 18
HARD RED SPRING WHEA...  Dec 19 @MW9Z 603'4 602'6 603'6 601'2 603'6 1'0 1:30P Jan 18
OATS  Mar 19 @O9H 295'6 296'0 299'4 296'0 298'2 3'0 1:18P Jan 18
OATS  May 19 @O9K 292'4 294'6 295'6 293'2 294'4 2'4 1:19P Jan 18
OATS  Jul 19 @O9N 290'6 293'0 293'6 293'0 293'4 2'6 1:15P Jan 18
OATS  Sep 19 @O9U 282'2 284'6 284'6 284'6 284'6 2'0 1:18P Jan 18
LIVE CATTLE  Feb 19 @LE9G 127.100 127.025 127.175 126.225 126.675 - 0.575 1:04P Jan 18
LIVE CATTLE  Apr 19 @LE9J 126.900 127.125 127.525 126.425 127.425 0.475 1:04P Jan 18
LEAN HOGS  Feb 19 @HE9G 60.850 61.175 62.175 61.100 61.200 0.375 1:04P Jan 18
LEAN HOGS  Apr 19 @HE9J 64.625 64.700 67.400 64.650 66.375 1.650 1:04P Jan 18
SOYBEAN MEAL  Mar 19 @SM9H 3122 3122 3165 3120 3147 29 1:19P Jan 18
SOYBEAN MEAL  May 19 @SM9K 3158 3160 3199 3157 3180 28 1:19P Jan 18
SOYBEAN MEAL  Jul 19 @SM9N 3196 3197 3236 3196 3218 27 1:19P Jan 18
SOYBEAN MEAL  Aug 19 @SM9Q 3211 3218 3251 3211 3235 27 1:19P Jan 18
SOYBEAN MEAL  Sep 19 @SM9U 3224 3232 3264 3230 3250 27 1:18P Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  380'6
Change:  1'6
Bid:  380'4
Ask:  380'4
Today's High:  383'0
Today's Low:  377'6
Volume:  191,033
Open:  379'6
Settle:  381'6s
Prev:  380'0
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN