Saturday, January 16, 2021
 
Home
Cash Bids
Agronomy
Grain
Seed
Feed
Station
Headline News
Board of Directors
Employment
Contact Information
Vital Information
Links
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 534'2 534'0 536'4 527'6 530'6 -2'6 1:19P Jan 15
CORN  May 21 @C1K 537'6 537'0 539'4 531'0 533'6 -3'0 1:19P Jan 15
CORN  Jul 21 @C1N 534'6 534'0 536'0 527'6 530'6 -2'6 1:19P Jan 15
CORN  Sep 21 @C1U 484'0 483'4 485'6 479'6 483'0 1'4 1:19P Jan 15
SOYBEANS  Mar 21 @S1H 1430'4 1432'2 1434'4 1413'4 1414'6 -13'6 1:19P Jan 15
SOYBEANS  May 21 @S1K 1427'6 1429'0 1431'6 1410'4 1412'4 -13'0 1:19P Jan 15
SOYBEANS  Jul 21 @S1N 1413'2 1415'0 1416'4 1396'0 1398'4 -12'2 1:19P Jan 15
SOYBEANS  Aug 21 @S1Q 1360'0 1361'6 1363'4 1349'6 1352'2 -5'6 1:19P Jan 15
SOYBEANS  Sep 21 @S1U 1256'6 1259'0 1262'6 1249'4 1254'6 0'0 1:16P Jan 15
HARD RED WINTER WHEA...  Mar 21 @KW1H 636'4 637'6 660'0 635'4 644'2 6'4 1:19P Jan 15
HARD RED WINTER WHEA...  May 21 @KW1K 640'0 640'6 663'0 638'6 647'0 6'0 1:19P Jan 15
HARD RED WINTER WHEA...  Jul 21 @KW1N 640'6 640'6 661'4 638'2 646'2 4'6 1:18P Jan 15
HARD RED WINTER WHEA...  Sep 21 @KW1U 644'2 644'6 662'2 641'2 649'2 4'2 1:19P Jan 15
HARD RED WINTER WHEA...  Dec 21 @KW1Z 650'6 651'4 669'0 647'4 655'6 4'2 1:18P Jan 15
HARD RED SPRING WHEA...  Mar 21 @MW1H 640'4 640'0 653'2 635'6 640'2 2'6 1:32P Jan 15
HARD RED SPRING WHEA...  May 21 @MW1K 648'6 647'6 661'0 643'6 649'0 3'0 1:32P Jan 15
HARD RED SPRING WHEA...  Jul 21 @MW1N 652'2 652'2 664'2 648'6 654'0 3'6 1:32P Jan 15
HARD RED SPRING WHEA...  Sep 21 @MW1U 655'0 654'6 668'0 651'6 656'2 4'0 1:32P Jan 15
HARD RED SPRING WHEA...  Dec 21 @MW1Z 658'2 658'2 669'0 654'4 657'6 3'0 1:32P Jan 15
OATS  Mar 21 @O1H 367'6 367'2 368'0 364'0 366'0 -1'6 1:15P Jan 15
OATS  May 21 @O1K 360'6 360'0 360'0 358'4 359'6 -1'2 1:15P Jan 15
OATS  Jul 21 @O1N 352'6 350'2 351'0 350'2 351'0 -0'4 1:15P Jan 15
OATS  Sep 21 @O1U 320'0 320'6 -3'2 1:15P Jan 15
LIVE CATTLE  Feb 21 @LE1G 112.075 112.200 113.300 111.900 112.650 0.700 1:04P Jan 15
LIVE CATTLE  Apr 21 @LE1J 117.225 117.300 119.350 117.025 118.225 0.975 1:04P Jan 15
LEAN HOGS  Feb 21 @HE1G 66.300 66.150 68.200 66.150 68.025 1.625 1:04P Jan 15
LEAN HOGS  Apr 21 @HE1J 72.075 71.700 72.900 71.425 72.850 0.575 1:04P Jan 15
SOYBEAN MEAL  Mar 21 @SM1H 4649 4651 4673 4600 4624 - 17 1:19P Jan 15
SOYBEAN MEAL  May 21 @SM1K 4599 4606 4621 4557 4574 - 14 1:19P Jan 15
SOYBEAN MEAL  Jul 21 @SM1N 4562 4562 4579 4518 4529 - 24 1:19P Jan 15
SOYBEAN MEAL  Aug 21 @SM1Q 4415 4421 4436 4382 4389 - 16 1:18P Jan 15
SOYBEAN MEAL  Sep 21 @SM1U 4192 4198 4205 4164 4175 - 1 1:19P Jan 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  530'6
Change:  -2'6
Bid:  530'2
Ask:  530'2
Today's High:  536'4
Today's Low:  527'6
Volume:  153,466
Open:  534'0
Settle:  531'4s
Prev:  534'2
Contract High: 
Contract Low: 
Updated:  Jan-15-2021
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Climbs Higher
Editorial Staff – 
Posted at Friday, January 15, 2021 12:19PM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN