Sunday, September 19, 2021
 
Home
Cash Bids
Agronomy
Grain
Seed
Feed
Station
Headline News
Board of Directors
Employment
Contact Information
Vital Information
Links
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 527'2 527'0 527'0 521'4 522'4 -4'6 8:44P Sep 19
CORN  Mar 22 @C2H 534'2 534'2 534'2 529'2 530'2 -4'0 8:44P Sep 19
CORN  May 22 @C2K 538'2 538'0 538'0 533'6 534'4 -3'6 8:44P Sep 19
CORN  Jul 22 @C2N 536'2 536'2 536'2 532'4 533'2 -3'0 8:42P Sep 19
SOYBEANS  Nov 21 @S1X 1284'0 1285'0 1286'0 1274'2 1276'4 -7'4 8:44P Sep 19
SOYBEANS  Jan 22 @S2F 1293'0 1294'0 1294'0 1283'0 1285'2 -7'6 8:43P Sep 19
SOYBEANS  Mar 22 @S2H 1297'2 1296'0 1296'0 1287'4 1289'2 -8'0 8:43P Sep 19
SOYBEANS  May 22 @S2K 1302'4 1303'0 1303'0 1292'6 1293'0 -9'4 8:24P Sep 19
SOYBEANS  Jul 22 @S2N 1305'0 1305'0 1305'0 1297'2 1297'2 -7'6 8:11P Sep 19
HARD RED WINTER WHEA...  Dec 21 @KW1Z 713'0 712'4 715'0 711'6 713'6 0'6 8:44P Sep 19
HARD RED WINTER WHEA...  Mar 22 @KW2H 721'6 722'0 723'0 721'0 721'4 -0'2 8:26P Sep 19
HARD RED WINTER WHEA...  May 22 @KW2K 726'4 726'0 728'2 725'4 727'2 0'6 7:28P Sep 19
HARD RED WINTER WHEA...  Jul 22 @KW2N 716'6 715'0 716'0 714'2 716'0 -0'6 7:24P Sep 19
HARD RED WINTER WHEA...  Sep 22 @KW2U 725'4 723'0 723'0 718'6 721'2 -5'0 1:15P Sep 17
HARD RED SPRING WHEA...  Dec 21 @MW1Z 900'4 898'6 898'6 895'6 896'4 -4'0 8:41P Sep 19
HARD RED SPRING WHEA...  Mar 22 @MW2H 888'6 885'0 886'4 884'4 886'4 -2'2 8:02P Sep 19
HARD RED SPRING WHEA...  May 22 @MW2K 876'4 873'4 874'6 873'4 874'6 -1'6 8:02P Sep 19
HARD RED SPRING WHEA...  Jul 22 @MW2N 861'0 858'6 860'2 858'6 860'2 -0'6 8:02P Sep 19
HARD RED SPRING WHEA...  Sep 22 @MW2U 791'6 792'0 792'6 784'0 787'0 -5'6 1:31P Sep 17
OATS  Dec 21 @O1Z 542'6 542'0 544'6 540'0 544'2 1'4 8:39P Sep 19
OATS  Mar 22 @O2H 538'0 537'0 539'4 537'0 539'4 1'4 8:24P Sep 19
OATS  May 22 @O2K 536'0 536'0 536'0 536'0 536'0 0'0 8:01P Sep 19
OATS  Jul 22 @O2N 531'6 539'0 -4'0 1:15P Sep 17
LIVE CATTLE  Oct 21 @LE1V 123.600 123.500 123.500 122.525 122.925 - 0.800 1:04P Sep 17
LIVE CATTLE  Dec 21 @LE1Z 128.575 128.400 128.400 127.175 127.700 - 1.050 1:04P Sep 17
LEAN HOGS  Oct 21 @HE1V 85.475 85.600 86.125 84.025 85.450 0.250 1:04P Sep 17
LEAN HOGS  Dec 21 @HE1Z 74.450 74.300 75.375 72.675 74.900 0.600 1:04P Sep 17
SOYBEAN MEAL  Oct 21 @SM1V 3385 3386 3386 3368 3369 - 16 8:44P Sep 19
SOYBEAN MEAL  Dec 21 @SM1Z 3422 3422 3422 3403 3406 - 16 8:42P Sep 19
SOYBEAN MEAL  Jan 22 @SM2F 3444 3443 3443 3425 3427 - 17 8:44P Sep 19
SOYBEAN MEAL  Mar 22 @SM2H 3467 3461 3461 3449 3449 - 18 8:22P Sep 19
SOYBEAN MEAL  May 22 @SM2K 3523 3520 3524 3490 3494 - 24 1:19P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1Z)
Exchange:  CBOT
Last Trade:  522'4
Change:  -4'6
Bid:  522'4
Ask:  522'6
Today's High:  527'0
Today's Low:  521'4
Volume:  109,533
Open:  527'0
Settle:  527'2
Prev:  527'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2021
8:43:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN