Tuesday, September 25, 2018
 
Home
Cash Bids
Agronomy
Grain
Seed
Feed
Station
Headline News
Board of Directors
Employment
Contact Information
Vital Information
Links
  
Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 360'4 360'2 360'6 357'4 360'0 -0'4 4:27A Sep 25
CORN  Mar 19 @C9H 372'4 372'2 372'4 369'6 372'0 -0'4 4:16A Sep 25
CORN  May 19 @C9K 380'2 380'0 380'2 377'2 379'4 -0'6 4:14A Sep 25
CORN  Jul 19 @C9N 385'6 385'2 385'6 382'6 385'0 -0'6 4:17A Sep 25
SOYBEANS  Nov 18 @S8X 841'0 841'2 846'4 837'2 846'2 5'2 4:28A Sep 25
SOYBEANS  Jan 19 @S9F 855'2 855'2 860'2 851'4 860'0 4'6 4:18A Sep 25
SOYBEANS  Mar 19 @S9H 868'4 868'0 873'4 864'6 873'4 5'0 4:17A Sep 25
SOYBEANS  May 19 @S9K 882'0 882'0 886'6 878'4 886'4 4'4 4:16A Sep 25
SOYBEANS  Jul 19 @S9N 892'6 892'4 897'6 889'2 897'6 5'0 4:17A Sep 25
HARD RED WINTER WHEA...  Dec 18 @KW8Z 529'0 528'2 528'2 523'0 527'0 -2'0 4:25A Sep 25
HARD RED WINTER WHEA...  Mar 19 @KW9H 552'4 551'0 551'2 546'4 548'6 -3'6 3:06A Sep 25
HARD RED WINTER WHEA...  May 19 @KW9K 564'6 563'2 563'2 559'4 561'0 -3'6 2:47A Sep 25
HARD RED WINTER WHEA...  Jul 19 @KW9N 564'6 563'6 563'6 560'4 561'6 -3'0 3:39A Sep 25
HARD RED WINTER WHEA...  Sep 19 @KW9U 576'0 572'2 572'2 572'2 572'2 -3'6 1:12A Sep 25
HARD RED SPRING WHEA...  Dec 18 @MW8Z 584'2 583'2 583'6 581'0 583'4 -0'6 4:19A Sep 25
HARD RED SPRING WHEA...  Mar 19 @MW9H 599'2 598'2 598'6 595'6 597'2 -2'0 10:59P Sep 24
HARD RED SPRING WHEA...  May 19 @MW9K 606'6 603'6 603'6 603'6 603'6 -3'0 3:39A Sep 25
HARD RED SPRING WHEA...  Jul 19 @MW9N 612'0 609'2 609'2 609'2 609'2 -2'6 9:14P Sep 24
HARD RED SPRING WHEA...  Sep 19 @MW9U 616'2 612'6 612'6 612'6 612'6 -3'4 7:00P Sep 24
OATS  Dec 18 @O8Z 259'2 259'0 259'2 257'6 259'2 0'0 3:07A Sep 25
OATS  Mar 19 @O9H 257'6 263'0 264'0 262'0 264'0 6'2 1:15P Sep 24
OATS  May 19 @O9K 261'2 260'4 6'4 1:15P Sep 24
OATS  Jul 19 @O9N 264'6 252'6 6'4 1:15P Sep 24
LIVE CATTLE  Oct 18 @LE8V 113.075 112.650 113.200 111.875 112.225 - 0.900 1:04P Sep 24
LIVE CATTLE  Dec 18 @LE8Z 118.450 117.850 118.225 116.650 117.125 - 1.450 1:04P Sep 24
LEAN HOGS  Oct 18 @HE8V 60.300 60.775 61.250 60.000 61.125 0.700 1:04P Sep 24
LEAN HOGS  Dec 18 @HE8Z 57.400 57.400 58.350 56.550 57.100 -0.425 1:04P Sep 24
SOYBEAN MEAL  Oct 18 @SM8V 3047 3050 3077 3040 3077 30 4:26A Sep 25
SOYBEAN MEAL  Dec 18 @SM8Z 3075 3077 3103 3064 3103 28 4:27A Sep 25
SOYBEAN MEAL  Jan 19 @SM9F 3087 3085 3112 3077 3109 22 4:15A Sep 25
SOYBEAN MEAL  Mar 19 @SM9H 3085 3085 3108 3073 3108 23 4:19A Sep 25
SOYBEAN MEAL  May 19 @SM9K 3079 3079 3099 3068 3099 20 4:17A Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  360'0
Change:  -0'4
Bid:  360'0
Ask:  360'2
Today's High:  360'6
Today's Low:  357'4
Volume:  148,370
Open:  360'2
Settle:  360'4
Prev:  360'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2018
4:27:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Union Pacific Announces New Operating Plan; STB Asks for More Details
Editorial Staff – 
Posted at Monday, September 24, 2018 12:28PM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN